UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,324.60 -6.60 (-0.28%) DOW
38,885.01 +32.74 (+0.08%) Bitcoin GBP
50,665.32 +248.54 (+0.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:18210.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18210000 | 2024-05-06 2:01PM EDT | 2024-05-10 | 50.35 | 72.50 | 74.20 | 0.00 | - | 10 | 11 | 15.86% |
| NDX240517C18210000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 132.80 | 161.70 | 163.50 | 0.00 | - | 2 | 2 | 16.92% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.